24H 最高$0.212
24H 最低$0.195
今日开盘$0.21
24H 成交量$38.99万
流通市值$138.35万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
HPEBHPEB
|
$47.56 | $47.68 | $46.84 | $9,207.37 | — | 0.17% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 598 |
SECZBSECZB
|
$7.95 | $8.04 | $7.77 | $3.12万 | — | -0.13% |
| 404 |
CELRCeler Network
|
$0.001976 | $0.00205 | $0.001846 | $31.77万 | $1,544.80万 | -3.28% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 436 |
IOTXIoTeX
|
$0.002496 | $0.002575 | $0.002285 | $28.09万 | $2,348.15万 | -2.73% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 311 |
TURBOTurbo
|
$0.000601 | $0.000644 | $0.000561 | $48.69万 | $4,233.36万 | -6.53% |
| 90 |
QQQBQQQB
|
$672.44 | $675.25 | $666.84 | $364.20万 | — | -0.40% |
| 432 |
ALPINEALPINE Fan Token
|
$0.259 | $0.263 | $0.24 | $28.33万 | $430.75万 | -1.52% |
| 316 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 212 |
COTICOTI
|
$0.00836 | $0.00875 | $0.00768 | $87.69万 | $1,506.27万 | -4.13% |
| 243 |
DOGSDogs
|
$0.00002617 | $0.00002859 | $0.00002435 | $69.32万 | $1,382.99万 | -8.24% |
| 17 |
LINKChainlink
|
$9.327 | $9.58 | $8.57 | $4,201.08万 | $70.46亿 | -2.26% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 422 |
CVCCivic
|
$0.01774 | $0.01845 | $0.01677 | $29.34万 | $1,437.37万 | -3.38% |
| 523 |
BNTBancor
|
$0.2309 | $0.2378 | $0.2178 | $14.52万 | $2,786.99万 | -2.70% |
| 197 |
SXTSpace and Time
|
$0.00839 | $0.00877 | $0.00808 | $94.39万 | $1,205.77万 | -4.11% |
| 40 |
PAXGPAX Gold
|
$3828.51 | $3,869.10 | $3,763.57 | $1,664.79万 | $17.16亿 | -0.93% |