24H 最高$406.82
24H 最低$402.97
今日开盘$405.48
24H 成交量$1.73万
流通市值—
24H 涨跌额(-$0.79)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
HPEBHPEB
|
$47.49 | $47.68 | $46.84 | $9,099.34 | — | -0.08% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 598 |
SECZBSECZB
|
$7.95 | $8.04 | $7.77 | $3.15万 | — | -0.25% |
| 400 |
CELRCeler Network
|
$0.00196 | $0.00206 | $0.001846 | $32.84万 | $1,544.80万 | -4.48% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 433 |
IOTXIoTeX
|
$0.002494 | $0.002587 | $0.002285 | $28.62万 | $2,348.15万 | -2.88% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 311 |
TURBOTurbo
|
$0.000599 | $0.000646 | $0.000561 | $48.87万 | $4,233.36万 | -6.99% |
| 90 |
QQQBQQQB
|
$672.92 | $675.81 | $666.84 | $361.11万 | — | -0.43% |
| 435 |
ALPINEALPINE Fan Token
|
$0.258 | $0.265 | $0.24 | $28.36万 | $430.75万 | -2.64% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 196 |
COTICOTI
|
$0.00834 | $0.00878 | $0.00768 | $97.15万 | $1,506.27万 | -4.69% |
| 240 |
DOGSDogs
|
$0.000026 | $0.00002893 | $0.00002435 | $71.18万 | $1,382.99万 | -9.63% |
| 17 |
LINKChainlink
|
$9.252 | $9.63 | $8.57 | $4,137.60万 | $70.46亿 | -3.82% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 419 |
CVCCivic
|
$0.01772 | $0.01853 | $0.01677 | $29.83万 | $1,437.37万 | -4.06% |
| 505 |
BNTBancor
|
$0.2302 | $0.24 | $0.2178 | $17.55万 | $2,786.99万 | -3.92% |
| 202 |
SXTSpace and Time
|
$0.00837 | $0.00887 | $0.00808 | $93.92万 | $1,205.77万 | -4.78% |
| 40 |
PAXGPAX Gold
|
$3826.61 | $3,869.36 | $3,763.57 | $1,646.54万 | $17.16亿 | -1.10% |