24H 最高$0.1597
24H 最低$0.1411
今日开盘$0.1588
24H 成交量$13.09万
流通市值$2,820.14万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
HPEBHPEB
|
$47.38 | $47.66 | $46.84 | $8,617.94 | — | -0.17% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 598 |
SECZBSECZB
|
$7.9 | $8.04 | $7.77 | $3.04万 | — | -1.00% |
| 386 |
CELRCeler Network
|
$0.001918 | $0.002098 | $0.001846 | $35.30万 | $1,544.80万 | -7.66% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 426 |
IOTXIoTeX
|
$0.002452 | $0.002616 | $0.002285 | $29.37万 | $2,348.15万 | -5.22% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 310 |
TURBOTurbo
|
$0.000587 | $0.000653 | $0.000561 | $48.92万 | $4,233.36万 | -9.13% |
| 90 |
QQQBQQQB
|
$670.84 | $676.23 | $666.84 | $354.08万 | — | -0.73% |
| 428 |
ALPINEALPINE Fan Token
|
$0.253 | $0.269 | $0.24 | $29.12万 | $430.75万 | -3.80% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 194 |
COTICOTI
|
$0.00814 | $0.00898 | $0.00768 | $99.53万 | $1,506.27万 | -8.54% |
| 242 |
DOGSDogs
|
$0.00002586 | $0.00002924 | $0.00002435 | $70.65万 | $1,382.99万 | -10.86% |
| 17 |
LINKChainlink
|
$9.086 | $9.67 | $8.57 | $3,910.84万 | $70.46亿 | -5.15% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 420 |
CVCCivic
|
$0.01734 | $0.01874 | $0.01677 | $30.13万 | $1,437.37万 | -5.45% |
| 497 |
BNTBancor
|
$0.2256 | $0.2409 | $0.2178 | $18.85万 | $2,786.99万 | -5.69% |
| 202 |
SXTSpace and Time
|
$0.0082 | $0.00891 | $0.00808 | $94.58万 | $1,205.77万 | -7.35% |
| 40 |
PAXGPAX Gold
|
$3822.19 | $3,870.42 | $3,763.57 | $1,559.79万 | $17.16亿 | -1.14% |