24H 最高$0.0125
24H 最低$0.01084
今日开盘$0.01249
24H 成交量$50.62万
流通市值$1,189.25万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
HPEBHPEB
|
$47.33 | $47.66 | $46.84 | $8,621.62 | — | -0.42% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 595 |
SECZBSECZB
|
$7.91 | $8.04 | $7.77 | $3.14万 | — | -0.63% |
| 380 |
CELRCeler Network
|
$0.001914 | $0.002098 | $0.001846 | $35.71万 | $1,544.80万 | -8.42% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 425 |
IOTXIoTeX
|
$0.002444 | $0.002616 | $0.002285 | $29.34万 | $2,348.15万 | -6.04% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 307 |
TURBOTurbo
|
$0.000585 | $0.000653 | $0.000561 | $48.66万 | $4,233.36万 | -10.00% |
| 94 |
QQQBQQQB
|
$670.56 | $676.23 | $666.84 | $332.84万 | — | -0.76% |
| 427 |
ALPINEALPINE Fan Token
|
$0.251 | $0.269 | $0.24 | $29.15万 | $430.75万 | -4.56% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 192 |
COTICOTI
|
$0.00816 | $0.00898 | $0.00768 | $100.17万 | $1,506.27万 | -8.83% |
| 249 |
DOGSDogs
|
$0.00002592 | $0.00002925 | $0.00002435 | $68.71万 | $1,382.99万 | -11.17% |
| 17 |
LINKChainlink
|
$9.021 | $9.67 | $8.57 | $3,848.35万 | $70.46亿 | -5.90% |
| 549 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 416 |
CVCCivic
|
$0.01738 | $0.01874 | $0.01677 | $30.59万 | $1,437.37万 | -5.85% |
| 496 |
BNTBancor
|
$0.2255 | $0.2409 | $0.2178 | $18.70万 | $2,786.99万 | -6.16% |
| 199 |
SXTSpace and Time
|
$0.00818 | $0.00891 | $0.00808 | $96.77万 | $1,205.77万 | -8.09% |
| 40 |
PAXGPAX Gold
|
$3819.29 | $3,870.42 | $3,763.57 | $1,546.99万 | $17.16亿 | -1.23% |