24H 最高$0.069
24H 最低$0.0614
今日开盘$0.069
24H 成交量$23.89万
流通市值$1,055.55万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
HPEBHPEB
|
$47.49 | $47.68 | $46.84 | $9,029.50 | — | -0.08% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 598 |
SECZBSECZB
|
$7.95 | $8.04 | $7.77 | $3.13万 | — | -0.25% |
| 400 |
CELRCeler Network
|
$0.00196 | $0.002068 | $0.001846 | $33.08万 | $1,544.80万 | -5.22% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 428 |
IOTXIoTeX
|
$0.002495 | $0.002591 | $0.002285 | $29.31万 | $2,348.15万 | -3.71% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 309 |
TURBOTurbo
|
$0.000599 | $0.000649 | $0.000561 | $49.07万 | $4,233.36万 | -7.70% |
| 90 |
QQQBQQQB
|
$672.83 | $676.09 | $666.84 | $361.06万 | — | -0.48% |
| 437 |
ALPINEALPINE Fan Token
|
$0.256 | $0.265 | $0.24 | $28.37万 | $430.75万 | -3.40% |
| 316 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 196 |
COTICOTI
|
$0.00831 | $0.0089 | $0.00768 | $98.36万 | $1,506.27万 | -6.63% |
| 241 |
DOGSDogs
|
$0.00002596 | $0.00002897 | $0.00002435 | $71.34万 | $1,382.99万 | -10.27% |
| 17 |
LINKChainlink
|
$9.257 | $9.65 | $8.57 | $4,115.37万 | $70.46亿 | -3.96% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 422 |
CVCCivic
|
$0.01773 | $0.01853 | $0.01677 | $29.86万 | $1,437.37万 | -4.32% |
| 503 |
BNTBancor
|
$0.2299 | $0.24 | $0.2178 | $18.00万 | $2,786.99万 | -4.09% |
| 203 |
SXTSpace and Time
|
$0.00841 | $0.00887 | $0.00808 | $94.11万 | $1,205.77万 | -4.86% |
| 40 |
PAXGPAX Gold
|
$3830 | $3,869.36 | $3,763.57 | $1,605.56万 | $17.16亿 | -1.01% |