24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$361.77万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
HPEBHPEB
|
$47.43 | $47.66 | $46.84 | $8,375.87 | — | -0.25% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 607 |
SECZBSECZB
|
$7.9 | $7.99 | $7.77 | $2.03万 | — | -0.75% |
| 379 |
CELRCeler Network
|
$0.001937 | $0.002121 | $0.001846 | $36.05万 | $1,544.80万 | -8.63% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 422 |
IOTXIoTeX
|
$0.002465 | $0.002636 | $0.002285 | $30.01万 | $2,348.15万 | -6.49% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 332 |
TURBOTurbo
|
$0.000592 | $0.000656 | $0.000561 | $45.53万 | $4,233.36万 | -9.76% |
| 93 |
QQQBQQQB
|
$671.53 | $676.23 | $666.84 | $333.03万 | — | -0.63% |
| 405 |
ALPINEALPINE Fan Token
|
$0.253 | $0.269 | $0.24 | $32.41万 | $430.75万 | -5.24% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 199 |
COTICOTI
|
$0.00819 | $0.00904 | $0.00768 | $98.94万 | $1,506.27万 | -9.40% |
| 250 |
DOGSDogs
|
$0.0000264 | $0.00002982 | $0.00002435 | $69.39万 | $1,382.99万 | -11.35% |
| 17 |
LINKChainlink
|
$9.105 | $9.72 | $8.57 | $3,830.08万 | $70.46亿 | -6.28% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 419 |
CVCCivic
|
$0.01747 | $0.01874 | $0.01677 | $30.52万 | $1,437.37万 | -6.63% |
| 495 |
BNTBancor
|
$0.2268 | $0.2426 | $0.2178 | $19.98万 | $2,786.99万 | -6.36% |
| 195 |
SXTSpace and Time
|
$0.0083 | $0.00908 | $0.00808 | $99.96万 | $1,205.77万 | -8.49% |
| 40 |
PAXGPAX Gold
|
$3816.17 | $3,870.42 | $3,763.57 | $1,555.34万 | $17.16亿 | -1.32% |