24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
HPEBHPEB
|
$47.49 | $47.66 | $46.84 | $8,424.68 | — | 0.08% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 594 |
SECZBSECZB
|
$7.9 | $8.04 | $7.77 | $3.13万 | — | -0.75% |
| 378 |
CELRCeler Network
|
$0.00193 | $0.002098 | $0.001846 | $36.05万 | $1,544.80万 | -6.72% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 425 |
IOTXIoTeX
|
$0.002454 | $0.002616 | $0.002285 | $29.39万 | $2,348.15万 | -4.85% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 309 |
TURBOTurbo
|
$0.00059 | $0.000653 | $0.000561 | $47.87万 | $4,233.36万 | -8.53% |
| 94 |
QQQBQQQB
|
$671.69 | $676.23 | $666.84 | $332.93万 | — | -0.56% |
| 416 |
ALPINEALPINE Fan Token
|
$0.253 | $0.269 | $0.24 | $30.49万 | $430.75万 | -3.80% |
| 311 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 196 |
COTICOTI
|
$0.00822 | $0.00898 | $0.00768 | $99.26万 | $1,506.27万 | -7.33% |
| 250 |
DOGSDogs
|
$0.00002629 | $0.00002939 | $0.00002435 | $68.57万 | $1,382.99万 | -9.75% |
| 17 |
LINKChainlink
|
$9.108 | $9.67 | $8.57 | $3,808.59万 | $70.46亿 | -4.50% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 418 |
CVCCivic
|
$0.01743 | $0.01874 | $0.01677 | $30.28万 | $1,437.37万 | -4.70% |
| 497 |
BNTBancor
|
$0.2264 | $0.2409 | $0.2178 | $18.70万 | $2,786.99万 | -5.31% |
| 198 |
SXTSpace and Time
|
$0.00828 | $0.00894 | $0.00808 | $98.39万 | $1,205.77万 | -6.44% |
| 40 |
PAXGPAX Gold
|
$3823.2 | $3,870.42 | $3,763.57 | $1,548.47万 | $17.16亿 | -1.11% |