24H 最高$40.23
24H 最低$34.38
今日开盘$40.21
24H 成交量$571.83万
流通市值$4.90亿
24H 涨跌额(-$3.05)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
HPEBHPEB
|
$47.43 | $47.66 | $46.84 | $8,375.87 | — | -0.25% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 607 |
SECZBSECZB
|
$7.9 | $7.99 | $7.77 | $2.03万 | — | -0.75% |
| 380 |
CELRCeler Network
|
$0.001944 | $0.002121 | $0.001846 | $36.08万 | $1,544.80万 | -8.30% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 423 |
IOTXIoTeX
|
$0.002469 | $0.002628 | $0.002285 | $30.01万 | $2,348.15万 | -6.05% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 333 |
TURBOTurbo
|
$0.000593 | $0.000656 | $0.000561 | $45.53万 | $4,233.36万 | -9.60% |
| 93 |
QQQBQQQB
|
$671.42 | $676.23 | $666.84 | $330.61万 | — | -0.61% |
| 403 |
ALPINEALPINE Fan Token
|
$0.253 | $0.269 | $0.24 | $32.75万 | $430.75万 | -4.53% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 198 |
COTICOTI
|
$0.0082 | $0.00899 | $0.00768 | $99.19万 | $1,506.27万 | -8.79% |
| 250 |
DOGSDogs
|
$0.00002645 | $0.00002982 | $0.00002435 | $69.09万 | $1,382.99万 | -11.21% |
| 17 |
LINKChainlink
|
$9.104 | $9.68 | $8.57 | $3,836.63万 | $70.46亿 | -5.84% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 420 |
CVCCivic
|
$0.01756 | $0.01874 | $0.01677 | $30.28万 | $1,437.37万 | -5.90% |
| 495 |
BNTBancor
|
$0.228 | $0.2426 | $0.2178 | $20.07万 | $2,786.99万 | -5.86% |
| 196 |
SXTSpace and Time
|
$0.00832 | $0.00902 | $0.00808 | $99.78万 | $1,205.77万 | -7.56% |
| 40 |
PAXGPAX Gold
|
$3816.15 | $3,870.42 | $3,763.57 | $1,555.67万 | $17.16亿 | -1.32% |