24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,472.93万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
HPEBHPEB
|
$47.48 | $47.67 | $46.84 | $8,260.08 | — | -0.38% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 606 |
SECZBSECZB
|
$7.9 | $7.99 | $7.77 | $2.00万 | — | -0.88% |
| 381 |
CELRCeler Network
|
$0.001944 | $0.002125 | $0.001846 | $35.95万 | $1,544.80万 | -7.78% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 416 |
IOTXIoTeX
|
$0.002462 | $0.002648 | $0.002285 | $30.73万 | $2,348.15万 | -6.21% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 329 |
TURBOTurbo
|
$0.000593 | $0.000658 | $0.000561 | $45.73万 | $4,233.36万 | -9.60% |
| 93 |
QQQBQQQB
|
$671.91 | $676.23 | $666.84 | $326.38万 | — | -0.50% |
| 410 |
ALPINEALPINE Fan Token
|
$0.254 | $0.269 | $0.24 | $31.41万 | $430.75万 | -4.15% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 196 |
COTICOTI
|
$0.0082 | $0.00906 | $0.00768 | $99.68万 | $1,506.27万 | -8.69% |
| 248 |
DOGSDogs
|
$0.00002654 | $0.00002984 | $0.00002435 | $69.39万 | $1,382.99万 | -10.37% |
| 17 |
LINKChainlink
|
$9.134 | $9.73 | $8.57 | $3,768.66万 | $70.46亿 | -5.47% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 414 |
CVCCivic
|
$0.01751 | $0.01884 | $0.01677 | $30.85万 | $1,437.37万 | -6.61% |
| 496 |
BNTBancor
|
$0.2276 | $0.243 | $0.2178 | $19.97万 | $2,786.99万 | -6.30% |
| 194 |
SXTSpace and Time
|
$0.00831 | $0.00911 | $0.00808 | $101.79万 | $1,205.77万 | -8.38% |
| 40 |
PAXGPAX Gold
|
$3820.2 | $3,870.42 | $3,763.57 | $1,519.33万 | $17.16亿 | -1.15% |