24H 最高$0.09298
24H 最低$0.08782
今日开盘$0.09061
24H 成交量$151.86万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
HPEBHPEB
|
$47.58 | $47.68 | $46.84 | $8,781.21 | — | 0.27% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 598 |
SECZBSECZB
|
$7.92 | $8.04 | $7.77 | $3.03万 | — | -0.63% |
| 384 |
CELRCeler Network
|
$0.001957 | $0.002096 | $0.001846 | $35.41万 | $1,544.80万 | -6.63% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 427 |
IOTXIoTeX
|
$0.002501 | $0.002616 | $0.002285 | $29.36万 | $2,348.15万 | -3.81% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 311 |
TURBOTurbo
|
$0.000598 | $0.000653 | $0.000561 | $49.03万 | $4,233.36万 | -7.86% |
| 92 |
QQQBQQQB
|
$672.91 | $676.23 | $666.84 | $359.40万 | — | -0.40% |
| 431 |
ALPINEALPINE Fan Token
|
$0.257 | $0.269 | $0.24 | $29.11万 | $430.75万 | -3.38% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 193 |
COTICOTI
|
$0.00832 | $0.00898 | $0.00768 | $98.81万 | $1,506.27万 | -7.14% |
| 241 |
DOGSDogs
|
$0.00002622 | $0.00002924 | $0.00002435 | $71.28万 | $1,382.99万 | -9.56% |
| 17 |
LINKChainlink
|
$9.253 | $9.67 | $8.57 | $4,053.92万 | $70.46亿 | -3.71% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 416 |
CVCCivic
|
$0.01764 | $0.01874 | $0.01677 | $30.74万 | $1,437.37万 | -4.55% |
| 498 |
BNTBancor
|
$0.2302 | $0.2409 | $0.2178 | $18.92万 | $2,786.99万 | -4.00% |
| 202 |
SXTSpace and Time
|
$0.0083 | $0.00891 | $0.00808 | $95.07万 | $1,205.77万 | -6.32% |
| 40 |
PAXGPAX Gold
|
$3830.25 | $3,870.42 | $3,763.57 | $1,575.40万 | $17.16亿 | -0.93% |