24H 最高$0.0953
24H 最低$0.0859
今日开盘$0.0953
24H 成交量$16.10万
流通市值$9,240.08万
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
HPEBHPEB
|
$47.56 | $47.68 | $46.84 | $9,135.83 | — | 0.04% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 598 |
SECZBSECZB
|
$7.95 | $8.04 | $7.77 | $3.16万 | — | -0.25% |
| 402 |
CELRCeler Network
|
$0.001972 | $0.00205 | $0.001846 | $32.22万 | $1,544.80万 | -3.66% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 437 |
IOTXIoTeX
|
$0.0025 | $0.002579 | $0.002285 | $28.06万 | $2,348.15万 | -2.99% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 310 |
TURBOTurbo
|
$0.000599 | $0.000645 | $0.000561 | $48.70万 | $4,233.36万 | -6.99% |
| 90 |
QQQBQQQB
|
$673.04 | $675.70 | $666.84 | $363.33万 | — | -0.39% |
| 432 |
ALPINEALPINE Fan Token
|
$0.259 | $0.264 | $0.24 | $28.47万 | $430.75万 | -1.89% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 197 |
COTICOTI
|
$0.00835 | $0.00878 | $0.00768 | $95.24万 | $1,506.27万 | -3.69% |
| 241 |
DOGSDogs
|
$0.00002617 | $0.00002879 | $0.00002435 | $70.29万 | $1,382.99万 | -8.82% |
| 17 |
LINKChainlink
|
$9.311 | $9.61 | $8.57 | $4,193.54万 | $70.46亿 | -3.01% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 421 |
CVCCivic
|
$0.01775 | $0.01852 | $0.01677 | $29.54万 | $1,437.37万 | -4.11% |
| 518 |
BNTBancor
|
$0.2308 | $0.2389 | $0.2178 | $15.38万 | $2,786.99万 | -3.39% |
| 198 |
SXTSpace and Time
|
$0.00832 | $0.00885 | $0.00808 | $94.07万 | $1,205.77万 | -5.67% |
| 40 |
PAXGPAX Gold
|
$3830.58 | $3,869.10 | $3,763.57 | $1,667.52万 | $17.16亿 | -0.95% |