24H 最高$246.92
24H 最低$243.89
今日开盘$246.2
24H 成交量$2.70万
流通市值—
24H 涨跌额(-$0.03)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
HPEBHPEB
|
$47.38 | $47.66 | $46.84 | $8,617.94 | — | -0.17% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 597 |
SECZBSECZB
|
$7.92 | $8.04 | $7.77 | $3.04万 | — | -0.75% |
| 386 |
CELRCeler Network
|
$0.001914 | $0.002098 | $0.001846 | $35.24万 | $1,544.80万 | -7.80% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 426 |
IOTXIoTeX
|
$0.002442 | $0.002616 | $0.002285 | $29.37万 | $2,348.15万 | -5.75% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 309 |
TURBOTurbo
|
$0.000584 | $0.000653 | $0.000561 | $48.82万 | $4,233.36万 | -9.60% |
| 90 |
QQQBQQQB
|
$670.82 | $676.23 | $666.84 | $353.40万 | — | -0.70% |
| 428 |
ALPINEALPINE Fan Token
|
$0.251 | $0.269 | $0.24 | $29.15万 | $430.75万 | -4.20% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 194 |
COTICOTI
|
$0.00815 | $0.00898 | $0.00768 | $99.69万 | $1,506.27万 | -8.32% |
| 243 |
DOGSDogs
|
$0.0000258 | $0.00002924 | $0.00002435 | $70.47万 | $1,382.99万 | -11.16% |
| 17 |
LINKChainlink
|
$9.069 | $9.67 | $8.57 | $3,907.42万 | $70.46亿 | -5.15% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 417 |
CVCCivic
|
$0.01729 | $0.01874 | $0.01677 | $30.61万 | $1,437.37万 | -5.93% |
| 497 |
BNTBancor
|
$0.2253 | $0.2409 | $0.2178 | $18.81万 | $2,786.99万 | -6.01% |
| 202 |
SXTSpace and Time
|
$0.00819 | $0.00891 | $0.00808 | $95.03万 | $1,205.77万 | -7.56% |
| 40 |
PAXGPAX Gold
|
$3818.92 | $3,870.42 | $3,763.57 | $1,555.21万 | $17.16亿 | -1.23% |