24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.68万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
HPEBHPEB
|
$47.56 | $47.68 | $46.84 | $9,207.37 | — | 0.17% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 598 |
SECZBSECZB
|
$7.94 | $8.04 | $7.77 | $3.13万 | — | -0.38% |
| 404 |
CELRCeler Network
|
$0.001976 | $0.00205 | $0.001846 | $31.70万 | $1,544.80万 | -3.28% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 436 |
IOTXIoTeX
|
$0.002498 | $0.002575 | $0.002285 | $28.09万 | $2,348.15万 | -2.65% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 312 |
TURBOTurbo
|
$0.000602 | $0.000644 | $0.000561 | $48.63万 | $4,233.36万 | -6.38% |
| 90 |
QQQBQQQB
|
$672.58 | $675.19 | $666.84 | $364.13万 | — | -0.36% |
| 429 |
ALPINEALPINE Fan Token
|
$0.256 | $0.262 | $0.24 | $28.75万 | $430.75万 | -2.29% |
| 316 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 209 |
COTICOTI
|
$0.00837 | $0.00875 | $0.00768 | $88.71万 | $1,506.27万 | -4.12% |
| 244 |
DOGSDogs
|
$0.00002623 | $0.00002859 | $0.00002435 | $69.39万 | $1,382.99万 | -8.03% |
| 17 |
LINKChainlink
|
$9.331 | $9.58 | $8.57 | $4,200.39万 | $70.46亿 | -2.26% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 422 |
CVCCivic
|
$0.01774 | $0.01845 | $0.01677 | $29.28万 | $1,437.37万 | -3.32% |
| 523 |
BNTBancor
|
$0.2309 | $0.2378 | $0.2178 | $14.52万 | $2,786.99万 | -2.70% |
| 197 |
SXTSpace and Time
|
$0.0084 | $0.00877 | $0.00808 | $94.41万 | $1,205.77万 | -3.67% |
| 40 |
PAXGPAX Gold
|
$3828.82 | $3,869.10 | $3,763.57 | $1,665.46万 | $17.16亿 | -0.92% |