24H 最高$0.2696
24H 最低$0.2696
今日开盘$0.2696
24H 成交量$10.68
流通市值$8.15万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
HPEBHPEB
|
$47.68 | $47.68 | $46.84 | $8,647.96 | — | 0.42% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 599 |
SECZBSECZB
|
$7.94 | $8.04 | $7.77 | $3.02万 | — | -0.13% |
| 386 |
CELRCeler Network
|
$0.001946 | $0.002098 | $0.001846 | $35.25万 | $1,544.80万 | -6.93% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 425 |
IOTXIoTeX
|
$0.002495 | $0.002616 | $0.002285 | $29.43万 | $2,348.15万 | -4.11% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 310 |
TURBOTurbo
|
$0.000596 | $0.000653 | $0.000561 | $49.18万 | $4,233.36万 | -8.17% |
| 90 |
QQQBQQQB
|
$672.85 | $676.23 | $666.84 | $355.05万 | — | -0.43% |
| 429 |
ALPINEALPINE Fan Token
|
$0.256 | $0.269 | $0.24 | $29.16万 | $430.75万 | -3.40% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 192 |
COTICOTI
|
$0.00832 | $0.00898 | $0.00768 | $98.36万 | $1,506.27万 | -7.14% |
| 241 |
DOGSDogs
|
$0.00002617 | $0.00002924 | $0.00002435 | $71.00万 | $1,382.99万 | -9.67% |
| 17 |
LINKChainlink
|
$9.223 | $9.67 | $8.57 | $3,996.01万 | $70.46亿 | -3.90% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 418 |
CVCCivic
|
$0.01759 | $0.01874 | $0.01677 | $30.30万 | $1,437.37万 | -4.87% |
| 498 |
BNTBancor
|
$0.2279 | $0.2409 | $0.2178 | $18.78万 | $2,786.99万 | -5.00% |
| 203 |
SXTSpace and Time
|
$0.0083 | $0.00891 | $0.00808 | $93.99万 | $1,205.77万 | -6.64% |
| 40 |
PAXGPAX Gold
|
$3832.87 | $3,870.42 | $3,763.57 | $1,568.93万 | $17.16亿 | -0.87% |