24H 最高$1.46
24H 最低$1.30
今日开盘$1.4577
24H 成交量$412.35万
流通市值$3.79亿
24H 涨跌额(-$0.04)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
HPEBHPEB
|
$47.5 | $47.68 | $46.84 | $9,105.89 | — | -0.34% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 598 |
SECZBSECZB
|
$7.95 | $8.04 | $7.77 | $3.16万 | — | -0.25% |
| 402 |
CELRCeler Network
|
$0.001972 | $0.00206 | $0.001846 | $32.27万 | $1,544.80万 | -4.13% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 434 |
IOTXIoTeX
|
$0.002496 | $0.002586 | $0.002285 | $28.25万 | $2,348.15万 | -3.48% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 310 |
TURBOTurbo
|
$0.0006 | $0.000646 | $0.000561 | $48.72万 | $4,233.36万 | -6.98% |
| 90 |
QQQBQQQB
|
$672.66 | $675.70 | $666.84 | $363.22万 | — | -0.44% |
| 432 |
ALPINEALPINE Fan Token
|
$0.258 | $0.264 | $0.24 | $28.48万 | $430.75万 | -2.27% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 197 |
COTICOTI
|
$0.00832 | $0.00878 | $0.00768 | $95.53万 | $1,506.27万 | -4.37% |
| 241 |
DOGSDogs
|
$0.00002611 | $0.00002883 | $0.00002435 | $70.34万 | $1,382.99万 | -9.18% |
| 17 |
LINKChainlink
|
$9.312 | $9.63 | $8.57 | $4,192.36万 | $70.46亿 | -3.13% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 422 |
CVCCivic
|
$0.01775 | $0.01852 | $0.01677 | $29.54万 | $1,437.37万 | -4.11% |
| 517 |
BNTBancor
|
$0.2305 | $0.239 | $0.2178 | $15.66万 | $2,786.99万 | -3.44% |
| 198 |
SXTSpace and Time
|
$0.00833 | $0.00887 | $0.00808 | $94.04万 | $1,205.77万 | -5.88% |
| 40 |
PAXGPAX Gold
|
$3830.87 | $3,869.10 | $3,763.57 | $1,666.81万 | $17.16亿 | -0.94% |