24H 最高$0.1186
24H 最低$0.1053
今日开盘$0.1179
24H 成交量$63.68万
流通市值$3,203.21万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
HPEBHPEB
|
$47.6 | $47.68 | $46.84 | $9,178.83 | — | 0.25% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 598 |
SECZBSECZB
|
$7.93 | $8.04 | $7.77 | $3.16万 | — | -0.50% |
| 402 |
CELRCeler Network
|
$0.001981 | $0.00205 | $0.001846 | $32.15万 | $1,544.80万 | -3.13% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 437 |
IOTXIoTeX
|
$0.002505 | $0.002575 | $0.002285 | $28.06万 | $2,348.15万 | -2.49% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 310 |
TURBOTurbo
|
$0.000602 | $0.000644 | $0.000561 | $48.76万 | $4,233.36万 | -6.52% |
| 90 |
QQQBQQQB
|
$672.53 | $675.54 | $666.84 | $363.75万 | — | -0.44% |
| 432 |
ALPINEALPINE Fan Token
|
$0.258 | $0.264 | $0.24 | $28.55万 | $430.75万 | -1.90% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 211 |
COTICOTI
|
$0.00835 | $0.00875 | $0.00768 | $88.13万 | $1,506.27万 | -4.57% |
| 242 |
DOGSDogs
|
$0.0000262 | $0.00002872 | $0.00002435 | $69.75万 | $1,382.99万 | -8.62% |
| 17 |
LINKChainlink
|
$9.328 | $9.58 | $8.57 | $4,192.42万 | $70.46亿 | -2.44% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 422 |
CVCCivic
|
$0.01773 | $0.01846 | $0.01677 | $29.49万 | $1,437.37万 | -3.90% |
| 522 |
BNTBancor
|
$0.2304 | $0.2378 | $0.2178 | $14.66万 | $2,786.99万 | -3.07% |
| 197 |
SXTSpace and Time
|
$0.00837 | $0.00881 | $0.00808 | $94.67万 | $1,205.77万 | -4.89% |
| 41 |
PAXGPAX Gold
|
$3828.18 | $3,869.10 | $3,763.57 | $1,665.77万 | $17.16亿 | -0.97% |