24H 最高$1.27
24H 最低$1.13
今日开盘$1.269
24H 成交量$9.66万
流通市值$2,606.34万
24H 涨跌额(-$0.07)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
HPEBHPEB
|
$47.6 | $47.68 | $46.84 | $9,082.39 | — | 0.00% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 598 |
SECZBSECZB
|
$7.93 | $8.04 | $7.77 | $3.08万 | — | -0.50% |
| 398 |
CELRCeler Network
|
$0.001961 | $0.00208 | $0.001846 | $33.15万 | $1,544.80万 | -5.68% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 431 |
IOTXIoTeX
|
$0.002493 | $0.002604 | $0.002285 | $29.19万 | $2,348.15万 | -4.12% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 309 |
TURBOTurbo
|
$0.000596 | $0.00065 | $0.000561 | $48.88万 | $4,233.36万 | -8.31% |
| 90 |
QQQBQQQB
|
$672.66 | $676.10 | $666.84 | $360.87万 | — | -0.48% |
| 438 |
ALPINEALPINE Fan Token
|
$0.256 | $0.269 | $0.24 | $28.67万 | $430.75万 | -4.48% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 196 |
COTICOTI
|
$0.0083 | $0.00894 | $0.00768 | $98.17万 | $1,506.27万 | -7.16% |
| 240 |
DOGSDogs
|
$0.00002599 | $0.00002902 | $0.00002435 | $71.23万 | $1,382.99万 | -10.38% |
| 17 |
LINKChainlink
|
$9.244 | $9.65 | $8.57 | $4,100.42万 | $70.46亿 | -4.06% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 423 |
CVCCivic
|
$0.01768 | $0.01862 | $0.01677 | $29.80万 | $1,437.37万 | -5.05% |
| 501 |
BNTBancor
|
$0.2292 | $0.2407 | $0.2178 | $18.24万 | $2,786.99万 | -4.62% |
| 203 |
SXTSpace and Time
|
$0.00838 | $0.00887 | $0.00808 | $94.04万 | $1,205.77万 | -5.20% |
| 40 |
PAXGPAX Gold
|
$3830 | $3,870.42 | $3,763.57 | $1,586.19万 | $17.16亿 | -1.04% |