24H 最高$0.000633
24H 最低$0.00055
今日开盘$0.000623
24H 成交量$13.64万
流通市值$3,417.43万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
HPEBHPEB
|
$47.58 | $47.67 | $46.84 | $8,199.67 | — | 0.06% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 606 |
SECZBSECZB
|
$7.93 | $7.99 | $7.77 | $1.88万 | — | -0.75% |
| 379 |
CELRCeler Network
|
$0.001939 | $0.002125 | $0.001846 | $36.23万 | $1,544.80万 | -6.82% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 409 |
IOTXIoTeX
|
$0.002458 | $0.002648 | $0.002285 | $31.34万 | $2,348.15万 | -5.79% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 331 |
TURBOTurbo
|
$0.000592 | $0.000658 | $0.000561 | $45.53万 | $4,233.36万 | -8.92% |
| 95 |
QQQBQQQB
|
$672.9 | $676.23 | $666.84 | $333.20万 | — | -0.28% |
| 411 |
ALPINEALPINE Fan Token
|
$0.255 | $0.269 | $0.24 | $31.12万 | $430.75万 | -3.04% |
| 316 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 197 |
COTICOTI
|
$0.00823 | $0.00906 | $0.00768 | $101.31万 | $1,506.27万 | -7.74% |
| 249 |
DOGSDogs
|
$0.00002632 | $0.00002984 | $0.00002435 | $69.63万 | $1,382.99万 | -10.23% |
| 17 |
LINKChainlink
|
$9.116 | $9.73 | $8.57 | $3,798.32万 | $70.46亿 | -4.99% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 419 |
CVCCivic
|
$0.01753 | $0.01884 | $0.01677 | $30.19万 | $1,437.37万 | -5.85% |
| 481 |
BNTBancor
|
$0.2278 | $0.243 | $0.2178 | $21.57万 | $2,786.99万 | -5.52% |
| 191 |
SXTSpace and Time
|
$0.00833 | $0.00912 | $0.00808 | $105.81万 | $1,205.77万 | -6.93% |
| 41 |
PAXGPAX Gold
|
$3826.92 | $3,870.42 | $3,763.57 | $1,512.59万 | $17.16亿 | -0.93% |