24H 最高$1.61
24H 最低$1.59
今日开盘$1.603
24H 成交量$43.43万
流通市值$2.80亿
24H 涨跌额(-$0.00)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
HPEBHPEB
|
$47.52 | $47.68 | $46.84 | $9,097.06 | — | -0.29% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 598 |
SECZBSECZB
|
$7.95 | $8.04 | $7.77 | $3.14万 | — | -0.25% |
| 403 |
CELRCeler Network
|
$0.001956 | $0.00206 | $0.001846 | $32.17万 | $1,544.80万 | -4.59% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 435 |
IOTXIoTeX
|
$0.002488 | $0.002586 | $0.002285 | $28.32万 | $2,348.15万 | -3.60% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 311 |
TURBOTurbo
|
$0.000596 | $0.000646 | $0.000561 | $48.66万 | $4,233.36万 | -7.45% |
| 90 |
QQQBQQQB
|
$672.84 | $675.75 | $666.84 | $362.23万 | — | -0.42% |
| 428 |
ALPINEALPINE Fan Token
|
$0.255 | $0.265 | $0.24 | $28.88万 | $430.75万 | -3.41% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 195 |
COTICOTI
|
$0.00832 | $0.00878 | $0.00768 | $97.09万 | $1,506.27万 | -4.70% |
| 240 |
DOGSDogs
|
$0.00002593 | $0.00002885 | $0.00002435 | $70.61万 | $1,382.99万 | -9.97% |
| 17 |
LINKChainlink
|
$9.235 | $9.63 | $8.57 | $4,169.79万 | $70.46亿 | -3.94% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 423 |
CVCCivic
|
$0.01771 | $0.01853 | $0.01677 | $29.47万 | $1,437.37万 | -4.32% |
| 506 |
BNTBancor
|
$0.2295 | $0.2394 | $0.2178 | $17.20万 | $2,786.99万 | -4.14% |
| 199 |
SXTSpace and Time
|
$0.00831 | $0.00887 | $0.00808 | $94.28万 | $1,205.77万 | -5.78% |
| 40 |
PAXGPAX Gold
|
$3825.14 | $3,869.36 | $3,763.57 | $1,673.86万 | $17.16亿 | -1.13% |